Capital One Financial - قیمت سهام

قیمت سهام
143.17
تغییر روزانه
0.91 0.64%
ماهیانه
0.73%
سالیانه
67.20%
Q2 پیش بینی
141.76
قیمت Chg روز سال تاریخ
Hongta Securities 7.25 0.02 0.28% -14.40% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Ally Financial 39.37 0.57 1.47% 57.10% 2024-05-06
ABG Sundal Collier 5.82 -0.01 -0.17% 4.49% 2024-05-06
American Express 234.33 -1.58 -0.68% 53.12% 2024-05-06
Avanza Bank 246.30 0.30 0.12% 12.83% 2024-05-06
Bank Of America 37.70 0.05 0.13% 36.15% 2024-05-06
Brait SE 128.00 -2.00 -1.54% -63.22% 2024-05-06
Bajaj Finance 6,864.35 -67.15 -0.97% 3.10% 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BankUnited 28.85 0.08 0.28% 66.76% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Citigroup 62.80 0.13 0.21% 35.46% 2024-05-06
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Pathward Financial 52.94 0.80 1.53% 23.52% 2024-05-03
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
Coinbase Global 223.25 -5.60 -2.45% 284.25% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
First Horizon National 15.80 0.13 0.83% 47.66% 2024-05-06
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fiserv 149.22 0.05 0.03% 24.87% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
JSE 8,659.00 -169.00 -1.91% -9.80% 2024-05-06
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
PSG Konsult 1,548.00 8.00 0.52% 19.08% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
Morgan Stanley 94.70 1.24 1.33% 12.16% 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 2024-05-06
Ninety One 3,989.00 -10.00 -0.25% -9.03% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Annaly Capital Management 19.35 0.28 1.47% 1.79% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
OneMain Holdings 51.20 0.39 0.77% 43.10% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
PayPal 65.61 -0.47 -0.71% -13.12% 2024-05-06
Quilter 2,525.00 -5.00 -0.20% 22.04% 2024-05-06
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Sfi Pao 1,529.80 -13.00 -0.84% 213.10% 2024-05-06
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Synovus Financial 38.08 0.57 1.52% 37.77% 2024-05-06
Square 69.47 -0.83 -1.18% 18.15% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Synchrony Financial 46.25 0.63 1.38% 68.78% 2024-05-06
Transaction Capital 315.00 0 0% -18.23% 2024-05-06
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Zeder Investments 191.00 8.00 4.37% 8.52% 2024-05-06
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.11% 2024-05-07
US Bank Index 53 0.44 0.84% 37.23% 2024-05-06