Capital One Financial - قیمت سهام

قیمت سهام
198.74
تغییر روزانه
1.59 0.80%
ماهیانه
6.20%
سالیانه
45.36%
Q2 پیش بینی
191.36

قیمت Chg روز سال تاریخ
Hongta Securities 7.90 -0.05 -0.63% 19.88% 2025-06-20
Bread Financial Holdings 53.62 0.86 1.62% 21.77% 2025-06-20
Ally Financial 36.96 0.12 0.33% -7.18% 2025-06-20
ABG Sundal Collier 6.78 0.10 1.50% 9.71% 2025-06-20
American Express 297.77 1.23 0.41% 29.21% 2025-06-20
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Bank Of America 45.53 0.52 1.16% 15.44% 2025-06-20
Brait SE 221.00 1.00 0.45% 132.63% 2025-06-20
Bajaj Finance 901.50 1.00 0.11% -87.36% 2025-06-20
Bank Of New York Mellon 91.77 0.28 0.30% 56.09% 2025-06-20
BankUnited 33.83 0.07 0.21% 20.70% 2025-06-20
BlackRock 975.97 -1.74 -0.18% 23.76% 2025-06-20
Citigroup 78.45 0.18 0.23% 30.86% 2025-06-20
Credit Acceptance 500.75 -3.24 -0.64% 2.45% 2025-06-20
Pathward Financial 72.85 -0.06 -0.08% 33.84% 2025-06-20
Citizens Financial 41.52 0.22 0.52% 19.41% 2025-06-20
Comerica 56.29 0.52 0.93% 17.69% 2025-06-20
Capital One Financial 198.74 1.59 0.80% 45.36% 2025-06-20
Coinbase Global 304.49 9.20 3.12% 34.81% 2025-06-20
eBay 77.37 -0.16 -0.21% 42.79% 2025-06-20
First Horizon National 19.84 0.33 1.69% 35.24% 2025-06-20
Fidelity National Information Services 80.12 -0.34 -0.43% 5.53% 2025-06-20
Fiserv 163.35 1.99 1.23% 9.05% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
Global Payments 76.42 0.37 0.48% -19.58% 2025-06-20
Goldman Sachs 639.71 3.97 0.62% 41.99% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Invesco 14.86 0.16 1.09% -1.52% 2025-06-20
JPMorgan 274.09 0.27 0.10% 39.54% 2025-06-20
JSE 12,700.00 109.00 0.87% 17.28% 2025-06-20
KeyCorp 16.10 0.10 0.63% 18.39% 2025-06-20
PSG Konsult 2,061.00 51.00 2.54% 20.74% 2025-06-20
Mastercard 531.63 -6.77 -1.26% 16.98% 2025-06-20
Morgan Stanley 132.35 -0.11 -0.08% 37.42% 2025-06-20
M&T Bank 183.73 2.36 1.30% 24.43% 2025-06-20
Ninety One 4,388.00 49.00 1.13% 10.20% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
Annaly Capital Management 19.20 0.02 0.10% -3.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
OneMain Holdings 54.03 0.35 0.64% 10.19% 2025-06-20
Partners Holding Ag 989.60 -0.60 -0.06% -14.25% 2025-06-20
PNC 177.67 2.58 1.47% 15.93% 2025-06-20
PayPal 70.03 1.53 2.23% 15.47% 2025-06-20
Quilter 3,761.00 -11.00 -0.29% 34.90% 2025-06-20
Regions Financial 22.10 0.16 0.71% 16.75% 2025-06-20
Sfi Pao 1,246.80 -2.00 -0.16% 4.67% 2025-06-20
SLM 31.48 -0.22 -0.69% 51.20% 2025-06-20
Synovus Financial 48.43 0.51 1.06% 29.63% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
State Street 99.70 0.50 0.50% 37.97% 2025-06-20
Synchrony Financial 62.09 0.70 1.13% 39.56% 2025-06-20
Nutun Limited 126.00 2.00 1.61% -57.43% 2025-06-20
US Bancorp 43.30 0.10 0.23% 8.90% 2025-06-20
Visa 338.17 -2.01 -0.59% 22.96% 2025-06-20
Wells Fargo 75.41 0.67 0.90% 29.70% 2025-06-20
Zeder Investments 119.00 -4.00 -3.25% -35.68% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US500 5970 -10.38 -0.17% 9.25% 2025-06-20
US Bank Index 68 0.50 0.74% 28.94% 2025-06-20